24H 最高$0.06464
24H 最低$0.06124
今日开盘$0.06195
24H 成交量$22.51万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 341 |
FOGOFOGO
|
$0.00189 | $0.00199 | $0.00183 | $37.82万 | — | 0.00% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 607 |
SC云储币
|
$0.000638 | $0.000674 | $0.000636 | $10.51万 | $3,677.74万 | -0.62% |
| 517 |
HOLOHoloworld AI
|
$0.0534 | $0.0554 | $0.0529 | $16.39万 | $1,895.90万 | -1.66% |
| 454 |
MIRAMira Network
|
$0.0343 | $0.03601 | $0.03373 | $22.64万 | $684.17万 | -1.24% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 612 |
RARESuperRare
|
$0.01035 | $0.0108 | $0.01025 | $10.08万 | $763.82万 | -3.00% |
| 626 |
SCRScroll
|
$0.01745 | $0.01801 | $0.01723 | $8.97万 | $340.35万 | -1.52% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 255 |
NEXONexo
|
$0.717 | $0.745 | $0.703 | $57.16万 | $4.74亿 | 1.41% |
| 433 |
XTZTezos
|
$0.2369 | $0.2485 | $0.2344 | $25.16万 | $2.68亿 | -3.78% |
| 289 |
SECZBSECZB
|
$8.99 | $9.57 | $8.34 | $49.12万 | — | 4.05% |
| 53 |
XLM恒星币
|
$0.1464 | $0.1526 | $0.1435 | $887.10万 | $53.57亿 | 1.53% |
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 568 |
TURBOTurbo
|
$0.000678 | $0.000705 | $0.00067 | $12.95万 | $4,846.22万 | -2.59% |
| 275 |
SPKSpark
|
$0.015576 | $0.016155 | $0.015444 | $51.88万 | $2,726.78万 | -1.80% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 34 |
EUREUR
|
$1.1105 | $1.12 | $1.11 | $1,331.84万 | — | -0.69% |
| 599 |
YGGYield Guild Games
|
$0.02079 | $0.02149 | $0.02055 | $10.88万 | $1,128.12万 | -2.30% |