24H 最高$0.0274
24H 最低$0.0265
今日开盘$0.0267
24H 成交量$7.12万
流通市值$937.10万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00186 | $32.35万 | — | 3.19% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 587 |
SC云储币
|
$0.000642 | $0.000674 | $0.000637 | $10.80万 | $3,677.74万 | 0.16% |
| 525 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.0539 | $15.01万 | $1,895.90万 | -0.37% |
| 469 |
MIRAMira Network
|
$0.0349 | $0.03601 | $0.03444 | $19.52万 | $684.17万 | 0.81% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 610 |
RARESuperRare
|
$0.01052 | $0.0108 | $0.01049 | $9.22万 | $763.82万 | -1.41% |
| 616 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01748 | $8.65万 | $340.35万 | -0.17% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 246 |
NEXONexo
|
$0.721 | $0.745 | $0.702 | $57.27万 | $4.74亿 | 1.69% |
| 446 |
XTZTezos
|
$0.2406 | $0.2485 | $0.2394 | $21.77万 | $2.68亿 | -2.43% |
| 264 |
SECZBSECZB
|
$9.06 | $9.57 | $8.34 | $52.65万 | — | 5.59% |
| 51 |
XLM恒星币
|
$0.1499 | $0.1526 | $0.1435 | $837.61万 | $53.57亿 | 2.95% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 574 |
TURBOTurbo
|
$0.000695 | $0.000705 | $0.000682 | $11.29万 | $4,846.22万 | -0.57% |
| 276 |
SPKSpark
|
$0.015805 | $0.016155 | $0.015562 | $49.90万 | $2,726.78万 | -0.63% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 34 |
EUREUR
|
$1.1102 | $1.12 | $1.11 | $1,260.72万 | — | -0.65% |
| 622 |
YGGYield Guild Games
|
$0.02114 | $0.02149 | $0.02102 | $8.46万 | $1,128.12万 | -0.66% |