24H 最高$10.59
24H 最低$10.23
今日开盘$10.342
24H 成交量$1,229.67万
流通市值$80.88亿
24H 涨跌额($0.09)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 364 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00185 | $32.81万 | — | 2.12% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 588 |
SC云储币
|
$0.000644 | $0.000674 | $0.000637 | $10.81万 | $3,677.74万 | 0.78% |
| 523 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.054 | $15.17万 | $1,895.90万 | 0.00% |
| 493 |
MIRAMira Network
|
$0.03521 | $0.03601 | $0.03444 | $17.55万 | $684.17万 | 1.79% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 612 |
RARESuperRare
|
$0.01055 | $0.0108 | $0.01049 | $9.23万 | $763.82万 | -0.75% |
| 613 |
SCRScroll
|
$0.01791 | $0.01801 | $0.01748 | $9.18万 | $340.35万 | 0.79% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 241 |
NEXONexo
|
$0.728 | $0.745 | $0.702 | $60.62万 | $4.74亿 | 3.12% |
| 446 |
XTZTezos
|
$0.24 | $0.2485 | $0.2394 | $21.75万 | $2.68亿 | -1.40% |
| 259 |
SECZBSECZB
|
$9.16 | $9.57 | $8.34 | $54.22万 | — | 8.66% |
| 50 |
XLM恒星币
|
$0.1497 | $0.1526 | $0.1435 | $829.28万 | $53.57亿 | 3.81% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 574 |
TURBOTurbo
|
$0.000694 | $0.000705 | $0.000682 | $11.55万 | $4,846.22万 | 0.14% |
| 274 |
SPKSpark
|
$0.015865 | $0.016155 | $0.015562 | $50.10万 | $2,726.78万 | 0.04% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 34 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,242.35万 | — | -0.66% |
| 620 |
YGGYield Guild Games
|
$0.02113 | $0.02149 | $0.02102 | $8.54万 | $1,128.12万 | -0.28% |