Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$65.93
17.61%
≈ ￥435.138
($9.87)
更新于 2026-11-12 05:30:02
24H 最高$69.71
24H 最低$55.62
今日开盘$56.06
24H 成交量$6,411.81万
流通市值$6,451.91万
24H 涨跌额($9.87)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00186 | $32.46万 | — | 4.30% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 590 |
SC云储币
|
$0.000642 | $0.000674 | $0.000637 | $10.84万 | $3,677.74万 | 0.16% |
| 526 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.054 | $15.00万 | $1,895.90万 | 0.19% |
| 469 |
MIRAMira Network
|
$0.03491 | $0.03601 | $0.03444 | $19.16万 | $684.17万 | 0.87% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 608 |
RARESuperRare
|
$0.01054 | $0.0108 | $0.01049 | $9.42万 | $763.82万 | -0.75% |
| 613 |
SCRScroll
|
$0.01788 | $0.01801 | $0.01748 | $9.03万 | $340.35万 | 0.34% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 241 |
NEXONexo
|
$0.723 | $0.745 | $0.702 | $59.50万 | $4.74亿 | 2.55% |
| 448 |
XTZTezos
|
$0.2404 | $0.2485 | $0.2394 | $21.64万 | $2.68亿 | -1.76% |
| 261 |
SECZBSECZB
|
$9.16 | $9.57 | $8.34 | $53.77万 | — | 6.88% |
| 50 |
XLM恒星币
|
$0.1499 | $0.1526 | $0.1435 | $834.15万 | $53.57亿 | 3.59% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 582 |
TURBOTurbo
|
$0.000695 | $0.000705 | $0.000682 | $11.18万 | $4,846.22万 | -0.14% |
| 274 |
SPKSpark
|
$0.015824 | $0.016155 | $0.015562 | $50.16万 | $2,726.78万 | -0.14% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 34 |
EUREUR
|
$1.1098 | $1.12 | $1.11 | $1,249.96万 | — | -0.69% |
| 620 |
YGGYield Guild Games
|
$0.02114 | $0.02149 | $0.02102 | $8.50万 | $1,128.12万 | -0.56% |