24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$126.70万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00186 | $32.49万 | — | 3.21% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 590 |
SC云储币
|
$0.000641 | $0.000674 | $0.000637 | $10.75万 | $3,677.74万 | 0.16% |
| 526 |
HOLOHoloworld AI
|
$0.054 | $0.0554 | $0.0539 | $14.90万 | $1,895.90万 | -0.37% |
| 469 |
MIRAMira Network
|
$0.03479 | $0.03601 | $0.03444 | $19.45万 | $684.17万 | 0.26% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 608 |
RARESuperRare
|
$0.0105 | $0.0108 | $0.01049 | $9.41万 | $763.82万 | -1.50% |
| 614 |
SCRScroll
|
$0.0178 | $0.01801 | $0.01748 | $9.03万 | $340.35万 | -0.11% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 246 |
NEXONexo
|
$0.718 | $0.745 | $0.702 | $57.39万 | $4.74亿 | 1.13% |
| 445 |
XTZTezos
|
$0.2394 | $0.2485 | $0.2394 | $21.79万 | $2.68亿 | -2.60% |
| 263 |
SECZBSECZB
|
$9.05 | $9.57 | $8.34 | $53.00万 | — | 5.11% |
| 50 |
XLM恒星币
|
$0.1491 | $0.1526 | $0.1435 | $835.86万 | $53.57亿 | 2.76% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 572 |
TURBOTurbo
|
$0.000691 | $0.000705 | $0.000682 | $11.31万 | $4,846.22万 | -0.72% |
| 275 |
SPKSpark
|
$0.015777 | $0.016155 | $0.015562 | $50.08万 | $2,726.78万 | -0.64% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 34 |
EUREUR
|
$1.11 | $1.12 | $1.11 | $1,251.83万 | — | -0.65% |
| 622 |
YGGYield Guild Games
|
$0.02103 | $0.02149 | $0.02102 | $8.40万 | $1,128.12万 | -1.36% |