24H 最高$0.1779
24H 最低$0.1682
今日开盘$0.1763
24H 成交量$13.60万
流通市值$3,401.18万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 340 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $38.19万 | — | 0.53% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 607 |
SC云储币
|
$0.00064 | $0.000674 | $0.000636 | $10.51万 | $3,677.74万 | -0.78% |
| 518 |
HOLOHoloworld AI
|
$0.0536 | $0.0554 | $0.0529 | $16.39万 | $1,895.90万 | -1.83% |
| 455 |
MIRAMira Network
|
$0.03452 | $0.03601 | $0.03373 | $22.76万 | $684.17万 | -0.81% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 612 |
RARESuperRare
|
$0.01036 | $0.0108 | $0.01025 | $10.13万 | $763.82万 | -3.18% |
| 626 |
SCRScroll
|
$0.0176 | $0.01801 | $0.01723 | $9.03万 | $340.35万 | -1.01% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 261 |
NEXONexo
|
$0.717 | $0.745 | $0.703 | $56.17万 | $4.74亿 | 1.56% |
| 433 |
XTZTezos
|
$0.2377 | $0.2485 | $0.2344 | $25.34万 | $2.68亿 | -3.53% |
| 292 |
SECZBSECZB
|
$8.98 | $9.57 | $8.34 | $48.68万 | — | 3.70% |
| 53 |
XLM恒星币
|
$0.1468 | $0.1526 | $0.1435 | $893.51万 | $53.57亿 | 1.59% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 566 |
TURBOTurbo
|
$0.000682 | $0.000705 | $0.00067 | $13.13万 | $4,846.22万 | -2.15% |
| 277 |
SPKSpark
|
$0.015636 | $0.016155 | $0.015444 | $52.05万 | $2,726.78万 | -1.58% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 34 |
EUREUR
|
$1.1107 | $1.12 | $1.11 | $1,322.77万 | — | -0.65% |
| 594 |
YGGYield Guild Games
|
$0.02089 | $0.02149 | $0.02055 | $11.28万 | $1,128.12万 | -2.20% |